2306 kryptoměny
Celková Tržní Kapitalizace $158.50B
Celkový Objem 24h $8.52B
Novinky
Kryptoměna Cena 24h Změna v % Objem arrow_drop_down Tržní kapitalizace 24h Výkon Naposledy aktualizováno
1 Bitcoin Bitcoin $3,974.06 3.31% 85,782.28 BTC $69.73B 2019-02-19 15:01:29
2 Ripple Ripple $0.34 6.19% 121,938,824.00 XRP $33.96B 2019-02-19 15:01:32
3 Ethereum Ethereum $147.92 1.80% 1,081,248.75 ETH $15.52B 2019-02-19 15:01:37
4 EOS EOS $3.69 11.82% 17,678,818.00 EOS $3.82B 2019-02-19 15:02:02
5 Litecoin Litecoin $48.30 4.09% 913,265.56 LTC $2.92B 2019-02-19 15:01:29
6 Bitcoin Cash / BCC Bitcoin Cash / BCC $145.75 4.92% 199,871.94 BCH $2.56B 2019-02-19 15:02:07
7 Tether Tether $0.99 -0.07% 3,126,678.50 USDT $2.01B 2019-02-19 15:02:02
8 Binance Coin Binance Coin $10.40 7.77% 2,058.01 BNB $1.97B 2019-02-19 15:02:07
9 Stellar Stellar $0.09 11.33% 23,155,082.00 XLM $1.75B 2019-02-19 15:01:31
10 Tronix Tronix $0.03 4.26% 27,083,488.00 TRX $1.73B 2019-02-19 15:02:10
11 Cardano Cardano $0.05 6.28% 8,516,583.00 ADA $1.21B 2019-02-19 15:02:11
12 Monero Monero $52.60 3.71% 30,921.49 XMR $883.88M 2019-02-19 15:01:32
13 IOTA IOTA $0.32 5.04% 15,066,251.00 IOT $880.83M 2019-02-19 15:02:02
14 DigitalCash DigitalCash $88.97 5.33% 17,769.89 DASH $768.67M 2019-02-19 15:01:29
15 PopularCoin PopularCoin $0.18 0.00% 0.00000000 POP $707.53M 2019-02-19 15:02:18
16 Vechain Vechain $0.61 0.00% 0.00000000 VEN $610.00M 2019-02-19 15:02:08
17 Maker Maker $608.12 4.85% 425.85 MKR $608.12M 2019-02-19 15:01:57
18 Huobi Token Huobi Token $1.21 1.03% 0.00000000 HT $606.54M 2019-02-19 15:02:26
19 NEO NEO $9.21 4.07% 341,656.19 NEO $598.65M 2019-02-19 15:01:52
20 CO2 Token CO2 Token $29.59 0.00% 0.00000000 CO2 $577.23M 2019-02-19 15:02:28
21 Ethereum Classic Ethereum Classic $4.70 8.05% 1,003,193.62 ETC $509.45M 2019-02-19 15:01:33
22 Dentacoin Dentacoin $0.000061 -2.38% 0.00000000 DCN $485.31M 2019-02-19 15:02:08
24 Ontology Ontology $0.69 1.39% 0.00000000 ONT $411.72M 2019-02-19 15:02:28
25 NEM NEM $0.04 -0.78% 319,497.44 XEM $389.97M 2019-02-19 15:01:32
26 ZCash ZCash $56.21 2.44% 38,859.85 ZEC $333.25M 2019-02-19 15:01:51
27 Waves Waves $2.77 1.47% 41,113.12 WAVES $277.00M 2019-02-19 15:01:38
28 Kin Kin $0.000025 -10.53% 4,249,106.00 KIN $251.53M 2019-02-19 15:02:03
29 0x 0x $0.25 -2.30% 4,603,636.50 ZRX $250.60M 2019-02-19 15:02:04
30 Kucoin Kucoin $1.38 0.00% 0.00000000 KCS $248.72M 2019-02-19 15:02:13
31 USCoin USCoin $1.01 -2.28% 161.35 USDC $248.33M 2019-02-19 15:02:28
32 Dogecoin Dogecoin $0.0021 4.54% 5,936,843.00 DOGE $242.71M 2019-02-19 15:01:30
33 Zilliqa Zilliqa $0.02 1.69% 1,025,829.38 ZIL $240.98M 2019-02-19 15:02:23
34 Bitcoin Gold Bitcoin Gold $12.80 4.32% 101,978.87 BTG $220.19M 2019-02-19 15:02:13
35 QTUM QTUM $2.18 5.31% 38,828.40 QTUM $218.00M 2019-02-19 15:02:02
36 Basic Attention Token Basic Attention Token $0.14 -1.18% 238,830.56 BAT $213.30M 2019-02-19 15:02:01
37 Redcoin Redcoin $0.0065 -1.04% 0.00000000 RED $188.81M 2019-02-19 15:02:01
38 OmiseGo OmiseGo $1.33 3.10% 487,524.00 OMG $186.53M 2019-02-19 15:02:04
39 IOS token IOS token $0.0085 23.50% 1,965,356.25 IOST $179.21M 2019-02-19 15:02:23
40 Decred Decred $17.71 -3.84% 0.00000000 DCR $165.45M 2019-02-19 15:01:37
41 Revain Revain $0.16 -0.31% 0.00000000 R $155.51M 2019-02-19 15:02:12
42 Augur Augur $13.92 -1.49% 1,456.02 REP $153.12M 2019-02-19 15:01:37
43 Bitcoin Diamond Bitcoin Diamond $0.80 -2.10% 110.30 BCD $146.50M 2019-02-19 15:02:16
44 Lisk Lisk $1.25 -3.66% 7,026.42 LSK $143.96M 2019-02-19 15:01:38
45 Infinity Economics Infinity Economics $143.90 1.12% 0.00000000 XIN* $143.90M 2019-02-19 15:02:14
46 Status Network Token Status Network Token $0.02 -2.60% 193,751.39 SNT $141.74M 2019-02-19 15:02:02
47 Gnosis Gnosis $12.59 -2.34% 904.80 GNO $125.88M 2019-02-19 15:02:00
48 Bytom Bytom $0.09 0.46% 0.00000000 BTM* $122.43M 2019-02-19 15:02:08
49 Bitshares Bitshares $0.05 5.07% 0.00000000 BTS $117.04M 2019-02-19 15:01:32
50 DigiByte DigiByte $0.0100 -0.79% 78,745.05 DGB $113.77M 2019-02-19 15:01:30
51 Komodo Komodo $0.93 -10.31% 0.00000000 KMD $104.10M 2019-02-19 15:01:52
52 Verge Verge $0.0065 0.00% 2,115,674.50 XVG $101.94M 2019-02-19 15:01:30
53 Wexcoin Wexcoin $0.01 0.00% 0.00000000 WEX $100.00M 2019-02-19 15:01:53
54 Dent Dent $0.0010 -3.85% 0.00000000 DENT $99.38M 2019-02-19 15:02:02
55 Decentraland Decentraland $0.04 -3.54% 141,506.45 MANA $98.85M 2019-02-19 15:02:07
56 Power Ledger Power Ledger $0.10 -4.22% 0.00000000 POWR $97.35M 2019-02-19 15:02:12
57 ICON Project ICON Project $0.24 -2.38% 0.00000000 ICX $97.18M 2019-02-19 15:02:11
58 Storj Storj $0.22 -5.15% 0.00000000 STORJ $95.23M 2019-02-19 15:02:04
59 Polymath Network Polymath Network $0.09 -5.22% 0.00000000 POLY* $94.58M 2019-02-19 15:02:24
60 Stratis Stratis $0.92 -1.20% 0.00000000 STRAT $90.94M 2019-02-19 15:01:50
61 Theta Theta $0.09 -3.88% 1,210.31 THETA $89.74M 2019-02-19 15:02:23
62 Monaco Monaco $2.81 -3.34% 0.00000000 MCO $88.66M 2019-02-19 15:02:02
63 Worldwide Asset eXchange Worldwide Asset eXchange $0.05 -15.56% 95,087.03 WAX $83.40M 2019-02-19 15:02:12
64 Siacoin Siacoin $0.0025 -1.56% 0.00000000 SC $82.87M 2019-02-19 15:01:37
65 Loopring Loopring $0.06 -4.45% 0.00000000 LRC $79.69M 2019-02-19 15:02:10
66 Waltonchain Waltonchain $1.12 -2.05% 0.00000000 WTC $78.44M 2019-02-19 15:02:10
67 EQUI EQUI $0.15 0.00% 0.00000000 EQ $73.54M 2019-02-19 15:02:07
68 Eidoo Eidoo $0.81 3.39% 36,644.17 EDO $72.65M 2019-02-19 15:02:10
69 Upfiring Upfiring $0.09 9.04% 0.00000000 UFR $72.32M 2019-02-19 15:02:15
70 Quoine Liquid Quoine Liquid $0.07 -1.68% 111,283.76 QASH $72.23M 2019-02-19 15:02:15
71 Populous Populous $1.35 -3.87% 0.00000000 PPT $72.08M 2019-02-19 15:02:03
72 Hydrominer Hydrominer $0.71 0.00% 0.00000000 H2O $71.02M 2019-02-19 15:02:10
73 ARK ARK $0.65 -4.96% 0.00000000 ARK $70.06M 2019-02-19 15:01:55
74 Golem Network Token Golem Network Token $0.07 -2.06% 159,937.23 GNT $67.98M 2019-02-19 15:01:55
75 Dynamic Dynamic $0.21 0.23% 0.00000000 DYN $64.54M 2019-02-19 15:02:02
76 Nebulas Nebulas $0.61 -1.28% 0.00000000 NAS $61.38M 2019-02-19 15:02:18
77 Ardor Ardor $0.06 -1.75% 0.00000000 ARDR $60.16M 2019-02-19 15:01:54
78 Civic Civic $0.06 -3.54% 0.00000000 CVC $58.55M 2019-02-19 15:02:02
79 MaidSafe Coin MaidSafe Coin $0.13 0.16% 0.00000000 MAID $57.80M 2019-02-19 15:01:32
80 TomoChain TomoChain $0.57 0.79% 0.00000000 TOMO $56.67M 2019-02-19 15:02:28
81 Factoids Factoids $6.34 0.00% 0.00000000 FCT $55.49M 2019-02-19 15:01:37
82 Hshare Hshare $1.22 0.23% 0.00000000 HSR $53.32M 2019-02-19 15:02:10
83 TenX TenX $0.25 -4.22% 0.00000000 PAY $51.04M 2019-02-19 15:01:59
84 Enigma Enigma $0.33 -6.39% 0.00000000 ENG $49.80M 2019-02-19 15:02:12
85 Credo Credo $0.04 -19.09% 0.00000000 CREDO $48.53M 2019-02-19 15:02:14
86 Cryptonite Cryptonite $0.07 0.00% 0.00000000 XCN $48.15M 2019-02-19 15:01:35
87 Private Instant Verified Transaction Private Instant Verified Transaction $0.80 -0.93% 0.00000000 PIVX $47.46M 2019-02-19 15:01:58
88 SingularityNET SingularityNET $0.05 -0.67% 70,349.25 AGI $47.44M 2019-02-19 15:02:23
89 GayCoin GayCoin $0.0083 0.00% 0.00000000 GAY $47.24M 2019-02-19 15:01:53
90 XYO XYO $0.0031 0.00% 0.00000000 XYO $44.60M 2019-02-19 15:02:27
91 Santiment Santiment $0.53 2.02% 166,102.20 SAN $44.21M 2019-02-19 15:02:03
92 FunFair FunFair $0.0040 -0.99% 916,227.75 FUN $43.73M 2019-02-19 15:02:03
93 Bancor Network Token Bancor Network Token $0.59 -2.25% 25.38 BNT $43.55M 2019-02-19 15:01:45
94 aelf aelf $0.13 -1.82% 28,430.18 ELF $42.59M 2019-02-19 15:02:18
95 Sociall Sociall $2.47 0.00% 0.00000000 SCL $41.23M 2019-02-19 15:02:09
96 SPECTRE Dividend Token SPECTRE Dividend Token $0.29 0.00% 0.00000000 SXDT $40.45M 2019-02-19 15:02:24
97 CapriCoin CapriCoin $0.19 -2.84% 64,298.64 CPC $39.21M 2019-02-19 15:01:37
98 GXShares GXShares $0.64 -0.06% 0.00000000 GXS $38.24M 2019-02-19 15:02:20
99 ClubCoin ClubCoin $0.37 0.00% 0.00000000 CLUB $38.11M 2019-02-19 15:01:37
100 MonaCoin MonaCoin $0.57 2.28% 0.00000000 MONA $37.54M 2019-02-19 15:01:32