Jazyk
English
Novinky
| Kryptoměna | Cena | 24h Změna v % | Objem | arrow_drop_down Tržní kapitalizace | 24h Výkon | Naposledy aktualizováno |
|---|---|---|---|---|---|---|
1
Bitcoin
|
$3,974.06 | 3.31% | 85,782.28 BTC | $69.73B | 2019-02-19 15:01:29 | |
2
Ripple
|
$0.34 | 6.19% | 121,938,824.00 XRP | $33.96B | 2019-02-19 15:01:32 | |
3
Ethereum
|
$147.92 | 1.80% | 1,081,248.75 ETH | $15.52B | 2019-02-19 15:01:37 | |
4
EOS
|
$3.69 | 11.82% | 17,678,818.00 EOS | $3.82B | 2019-02-19 15:02:02 | |
5
Litecoin
|
$48.30 | 4.09% | 913,265.56 LTC | $2.92B | 2019-02-19 15:01:29 | |
6
Bitcoin Cash / BCC
|
$145.75 | 4.92% | 199,871.94 BCH | $2.56B | 2019-02-19 15:02:07 | |
7
Tether
|
$0.99 | -0.07% | 3,126,678.50 USDT | $2.01B | 2019-02-19 15:02:02 | |
8
Binance Coin
|
$10.40 | 7.77% | 2,058.01 BNB | $1.97B | 2019-02-19 15:02:07 | |
9
Stellar
|
$0.09 | 11.33% | 23,155,082.00 XLM | $1.75B | 2019-02-19 15:01:31 | |
10
Tronix
|
$0.03 | 4.26% | 27,083,488.00 TRX | $1.73B | 2019-02-19 15:02:10 | |
11
Cardano
|
$0.05 | 6.28% | 8,516,583.00 ADA | $1.21B | 2019-02-19 15:02:11 | |
12
Monero
|
$52.60 | 3.71% | 30,921.49 XMR | $883.88M | 2019-02-19 15:01:32 | |
13
IOTA
|
$0.32 | 5.04% | 15,066,251.00 IOT | $880.83M | 2019-02-19 15:02:02 | |
14
DigitalCash
|
$88.97 | 5.33% | 17,769.89 DASH | $768.67M | 2019-02-19 15:01:29 | |
15
PopularCoin
|
$0.18 | 0.00% | 0.00000000 POP | $707.53M | 2019-02-19 15:02:18 | |
16
Vechain
|
$0.61 | 0.00% | 0.00000000 VEN | $610.00M | 2019-02-19 15:02:08 | |
17
Maker
|
$608.12 | 4.85% | 425.85 MKR | $608.12M | 2019-02-19 15:01:57 | |
18
Huobi Token
|
$1.21 | 1.03% | 0.00000000 HT | $606.54M | 2019-02-19 15:02:26 | |
19
NEO
|
$9.21 | 4.07% | 341,656.19 NEO | $598.65M | 2019-02-19 15:01:52 | |
20
CO2 Token
|
$29.59 | 0.00% | 0.00000000 CO2 | $577.23M | 2019-02-19 15:02:28 | |
21
Ethereum Classic
|
$4.70 | 8.05% | 1,003,193.62 ETC | $509.45M | 2019-02-19 15:01:33 | |
22
Dentacoin
|
$0.000061 | -2.38% | 0.00000000 DCN | $485.31M | 2019-02-19 15:02:08 | |
23
ChainLink
|
$0.46 | -6.42% | 0.00000000 LINK | $463.90M | 2019-02-19 15:02:10 | |
24
Ontology
|
$0.69 | 1.39% | 0.00000000 ONT | $411.72M | 2019-02-19 15:02:28 | |
25
NEM
|
$0.04 | -0.78% | 319,497.44 XEM | $389.97M | 2019-02-19 15:01:32 | |
26
ZCash
|
$56.21 | 2.44% | 38,859.85 ZEC | $333.25M | 2019-02-19 15:01:51 | |
27
Waves
|
$2.77 | 1.47% | 41,113.12 WAVES | $277.00M | 2019-02-19 15:01:38 | |
28
Kin
|
$0.000025 | -10.53% | 4,249,106.00 KIN | $251.53M | 2019-02-19 15:02:03 | |
29
0x
|
$0.25 | -2.30% | 4,603,636.50 ZRX | $250.60M | 2019-02-19 15:02:04 | |
30
Kucoin
|
$1.38 | 0.00% | 0.00000000 KCS | $248.72M | 2019-02-19 15:02:13 | |
31
USCoin
|
$1.01 | -2.28% | 161.35 USDC | $248.33M | 2019-02-19 15:02:28 | |
32
Dogecoin
|
$0.0021 | 4.54% | 5,936,843.00 DOGE | $242.71M | 2019-02-19 15:01:30 | |
33
Zilliqa
|
$0.02 | 1.69% | 1,025,829.38 ZIL | $240.98M | 2019-02-19 15:02:23 | |
34
Bitcoin Gold
|
$12.80 | 4.32% | 101,978.87 BTG | $220.19M | 2019-02-19 15:02:13 | |
35
QTUM
|
$2.18 | 5.31% | 38,828.40 QTUM | $218.00M | 2019-02-19 15:02:02 | |
36
Basic Attention Token
|
$0.14 | -1.18% | 238,830.56 BAT | $213.30M | 2019-02-19 15:02:01 | |
37
Redcoin
|
$0.0065 | -1.04% | 0.00000000 RED | $188.81M | 2019-02-19 15:02:01 | |
38
OmiseGo
|
$1.33 | 3.10% | 487,524.00 OMG | $186.53M | 2019-02-19 15:02:04 | |
39
IOS token
|
$0.0085 | 23.50% | 1,965,356.25 IOST | $179.21M | 2019-02-19 15:02:23 | |
40
Decred
|
$17.71 | -3.84% | 0.00000000 DCR | $165.45M | 2019-02-19 15:01:37 | |
41
Revain
|
$0.16 | -0.31% | 0.00000000 R | $155.51M | 2019-02-19 15:02:12 | |
42
Augur
|
$13.92 | -1.49% | 1,456.02 REP | $153.12M | 2019-02-19 15:01:37 | |
43
Bitcoin Diamond
|
$0.80 | -2.10% | 110.30 BCD | $146.50M | 2019-02-19 15:02:16 | |
44
Lisk
|
$1.25 | -3.66% | 7,026.42 LSK | $143.96M | 2019-02-19 15:01:38 | |
45
Infinity Economics
|
$143.90 | 1.12% | 0.00000000 XIN* | $143.90M | 2019-02-19 15:02:14 | |
46
Status Network Token
|
$0.02 | -2.60% | 193,751.39 SNT | $141.74M | 2019-02-19 15:02:02 | |
47
Gnosis
|
$12.59 | -2.34% | 904.80 GNO | $125.88M | 2019-02-19 15:02:00 | |
48
Bytom
|
$0.09 | 0.46% | 0.00000000 BTM* | $122.43M | 2019-02-19 15:02:08 | |
49
Bitshares
|
$0.05 | 5.07% | 0.00000000 BTS | $117.04M | 2019-02-19 15:01:32 | |
50
DigiByte
|
$0.0100 | -0.79% | 78,745.05 DGB | $113.77M | 2019-02-19 15:01:30 | |
51
Komodo
|
$0.93 | -10.31% | 0.00000000 KMD | $104.10M | 2019-02-19 15:01:52 | |
52
Verge
|
$0.0065 | 0.00% | 2,115,674.50 XVG | $101.94M | 2019-02-19 15:01:30 | |
53
Wexcoin
|
$0.01 | 0.00% | 0.00000000 WEX | $100.00M | 2019-02-19 15:01:53 | |
54
Dent
|
$0.0010 | -3.85% | 0.00000000 DENT | $99.38M | 2019-02-19 15:02:02 | |
55
Decentraland
|
$0.04 | -3.54% | 141,506.45 MANA | $98.85M | 2019-02-19 15:02:07 | |
56
Power Ledger
|
$0.10 | -4.22% | 0.00000000 POWR | $97.35M | 2019-02-19 15:02:12 | |
57
ICON Project
|
$0.24 | -2.38% | 0.00000000 ICX | $97.18M | 2019-02-19 15:02:11 | |
58
Storj
|
$0.22 | -5.15% | 0.00000000 STORJ | $95.23M | 2019-02-19 15:02:04 | |
59
Polymath Network
|
$0.09 | -5.22% | 0.00000000 POLY* | $94.58M | 2019-02-19 15:02:24 | |
60
Stratis
|
$0.92 | -1.20% | 0.00000000 STRAT | $90.94M | 2019-02-19 15:01:50 | |
61
Theta
|
$0.09 | -3.88% | 1,210.31 THETA | $89.74M | 2019-02-19 15:02:23 | |
62
Monaco
|
$2.81 | -3.34% | 0.00000000 MCO | $88.66M | 2019-02-19 15:02:02 | |
63
Worldwide Asset eXchange
|
$0.05 | -15.56% | 95,087.03 WAX | $83.40M | 2019-02-19 15:02:12 | |
64
Siacoin
|
$0.0025 | -1.56% | 0.00000000 SC | $82.87M | 2019-02-19 15:01:37 | |
65
Loopring
|
$0.06 | -4.45% | 0.00000000 LRC | $79.69M | 2019-02-19 15:02:10 | |
66
Waltonchain
|
$1.12 | -2.05% | 0.00000000 WTC | $78.44M | 2019-02-19 15:02:10 | |
67
EQUI
|
$0.15 | 0.00% | 0.00000000 EQ | $73.54M | 2019-02-19 15:02:07 | |
68
Eidoo
|
$0.81 | 3.39% | 36,644.17 EDO | $72.65M | 2019-02-19 15:02:10 | |
69
Upfiring
|
$0.09 | 9.04% | 0.00000000 UFR | $72.32M | 2019-02-19 15:02:15 | |
70
Quoine Liquid
|
$0.07 | -1.68% | 111,283.76 QASH | $72.23M | 2019-02-19 15:02:15 | |
71
Populous
|
$1.35 | -3.87% | 0.00000000 PPT | $72.08M | 2019-02-19 15:02:03 | |
72
Hydrominer
|
$0.71 | 0.00% | 0.00000000 H2O | $71.02M | 2019-02-19 15:02:10 | |
73
ARK
|
$0.65 | -4.96% | 0.00000000 ARK | $70.06M | 2019-02-19 15:01:55 | |
74
Golem Network Token
|
$0.07 | -2.06% | 159,937.23 GNT | $67.98M | 2019-02-19 15:01:55 | |
75
Dynamic
|
$0.21 | 0.23% | 0.00000000 DYN | $64.54M | 2019-02-19 15:02:02 | |
76
Nebulas
|
$0.61 | -1.28% | 0.00000000 NAS | $61.38M | 2019-02-19 15:02:18 | |
77
Ardor
|
$0.06 | -1.75% | 0.00000000 ARDR | $60.16M | 2019-02-19 15:01:54 | |
78
Civic
|
$0.06 | -3.54% | 0.00000000 CVC | $58.55M | 2019-02-19 15:02:02 | |
79
MaidSafe Coin
|
$0.13 | 0.16% | 0.00000000 MAID | $57.80M | 2019-02-19 15:01:32 | |
80
TomoChain
|
$0.57 | 0.79% | 0.00000000 TOMO | $56.67M | 2019-02-19 15:02:28 | |
81
Factoids
|
$6.34 | 0.00% | 0.00000000 FCT | $55.49M | 2019-02-19 15:01:37 | |
82
Hshare
|
$1.22 | 0.23% | 0.00000000 HSR | $53.32M | 2019-02-19 15:02:10 | |
83
TenX
|
$0.25 | -4.22% | 0.00000000 PAY | $51.04M | 2019-02-19 15:01:59 | |
84
Enigma
|
$0.33 | -6.39% | 0.00000000 ENG | $49.80M | 2019-02-19 15:02:12 | |
85
Credo
|
$0.04 | -19.09% | 0.00000000 CREDO | $48.53M | 2019-02-19 15:02:14 | |
86
Cryptonite
|
$0.07 | 0.00% | 0.00000000 XCN | $48.15M | 2019-02-19 15:01:35 | |
87
Private Instant Verified Transaction
|
$0.80 | -0.93% | 0.00000000 PIVX | $47.46M | 2019-02-19 15:01:58 | |
88
SingularityNET
|
$0.05 | -0.67% | 70,349.25 AGI | $47.44M | 2019-02-19 15:02:23 | |
89
GayCoin
|
$0.0083 | 0.00% | 0.00000000 GAY | $47.24M | 2019-02-19 15:01:53 | |
90
XYO
|
$0.0031 | 0.00% | 0.00000000 XYO | $44.60M | 2019-02-19 15:02:27 | |
91
Santiment
|
$0.53 | 2.02% | 166,102.20 SAN | $44.21M | 2019-02-19 15:02:03 | |
92
FunFair
|
$0.0040 | -0.99% | 916,227.75 FUN | $43.73M | 2019-02-19 15:02:03 | |
93
Bancor Network Token
|
$0.59 | -2.25% | 25.38 BNT | $43.55M | 2019-02-19 15:01:45 | |
94
aelf
|
$0.13 | -1.82% | 28,430.18 ELF | $42.59M | 2019-02-19 15:02:18 | |
95
Sociall
|
$2.47 | 0.00% | 0.00000000 SCL | $41.23M | 2019-02-19 15:02:09 | |
96
SPECTRE Dividend Token
|
$0.29 | 0.00% | 0.00000000 SXDT | $40.45M | 2019-02-19 15:02:24 | |
97
CapriCoin
|
$0.19 | -2.84% | 64,298.64 CPC | $39.21M | 2019-02-19 15:01:37 | |
98
GXShares
|
$0.64 | -0.06% | 0.00000000 GXS | $38.24M | 2019-02-19 15:02:20 | |
99
ClubCoin
|
$0.37 | 0.00% | 0.00000000 CLUB | $38.11M | 2019-02-19 15:01:37 | |
100
MonaCoin
|
$0.57 | 2.28% | 0.00000000 MONA | $37.54M | 2019-02-19 15:01:32 |