Jazyk
English
Novinky
| Kryptoměna | Cena | 24h Změna v % | Objem | arrow_drop_down Tržní kapitalizace | 24h Výkon | Naposledy aktualizováno |
|---|---|---|---|---|---|---|
1
Bitcoin
|
$7,517.60 | 1.92% | 25,583.55 BTC | $135.97B | 2019-12-06 18:00:48 | |
2
Ripple
|
$0.23 | 3.12% | 112,113,024.00 XRP | $22.50B | 2019-12-06 18:00:49 | |
3
Ethereum
|
$148.90 | 1.07% | 105,339.88 ETH | $16.20B | 2019-12-06 18:00:51 | |
4
Tether
|
$1.00 | 0.00% | 6,132,245.00 USDT | $4.12B | 2019-12-06 18:01:00 | |
5
Bitcoin Cash / BCC
|
$212.72 | 0.60% | 109,376.43 BCH | $3.86B | 2019-12-06 18:01:03 | |
6
Litecoin
|
$45.30 | 1.57% | 142,317.88 LTC | $2.88B | 2019-12-06 18:00:48 | |
7
EOS
|
$2.74 | 1.63% | 998,277.50 EOS | $2.79B | 2019-12-06 18:01:00 | |
8
XDE II
|
$7,742.80 | 0.00% | 0.00000000 XDE2 | $2.69B | 2019-12-06 18:00:53 | |
9
Binance Coin
|
$15.65 | -1.09% | 1,194,421.12 BNB | $2.43B | 2019-12-06 18:01:03 | |
10
Aion
|
$0.06 | -3.64% | 15,451,341.00 AION | $2.11B | 2019-12-06 18:01:10 | |
11
ChainLink
|
$2.09 | 4.87% | 1,706,836.25 LINK | $2.09B | 2019-12-06 18:01:05 | |
12
BrightCoin
|
$2.83 | 0.00% | 2,165.23 BRC | $1.64B | 2019-12-06 18:01:13 | |
13
Huobi Token
|
$2.83 | -0.37% | 1,016,658.56 HT | $1.42B | 2019-12-06 18:01:17 | |
14
IOTA
|
$0.41 | 0.19% | 0.00000000 IOT | $1.13B | 2019-05-24 09:02:18 | |
15
Hedgecoin
|
$1.10 | 31.04% | 39,050.56 HEDG | $1.10B | 2019-12-06 18:00:51 | |
16
Tezos
|
$1.29 | 1.41% | 833,528.06 XTZ | $1.05B | 2019-12-06 18:01:00 | |
17
Cardano
|
$0.04 | -0.59% | 76,317,664.00 ADA | $982.39M | 2019-12-06 18:01:05 | |
18
Tronix
|
$0.01 | 1.31% | 913,675,840.00 TRX | $981.81M | 2019-12-06 18:01:05 | |
19
Monero
|
$54.85 | 1.67% | 6,693.98 XMR | $951.21M | 2019-12-06 18:00:49 | |
20
Minerals Coin
|
$2.93 | 25.81% | 19.00 MIN | $703.65M | 2019-12-06 18:00:49 | |
21
Atomic Coin
|
$3.65 | 3.59% | 603,098.50 ATOM | $696.49M | 2019-12-06 18:00:54 | |
22
NEO
|
$8.85 | 0.87% | 36,475.41 NEO | $624.20M | 2019-12-06 18:00:53 | |
23
LEOcoin
|
$0.92 | -0.53% | 337,183.47 LEO | $609.18M | 2019-12-06 18:00:55 | |
24
DataBroker DAO
|
$2.63 | 0.00% | 0.00000000 DTX | $591.08M | 2019-12-06 18:01:14 | |
25
Maker
|
$523.23 | 0.37% | 133.14 MKR | $523.23M | 2019-12-06 18:00:56 | |
26
DigitalCash
|
$52.56 | 5.95% | 16,226.75 DASH | $483.36M | 2019-12-06 18:00:48 | |
27
Ethereum Classic
|
$3.92 | 3.11% | 107,919.07 ETC | $453.15M | 2019-12-06 18:00:50 | |
28
Ontology
|
$0.61 | 1.22% | 2,766,727.00 ONT | $389.93M | 2019-12-06 18:01:18 | |
29
NEM
|
$0.04 | -1.64% | 13,168,987.00 XEM | $325.44M | 2019-12-06 18:00:49 | |
30
Polymath Network
|
$0.29 | 0.00% | 0.00000000 POLY* | $288.17M | 2019-08-14 21:01:28 | |
31
Basic Attention Token
|
$0.19 | 1.80% | 14,559,228.00 BAT | $287.55M | 2019-12-06 18:01:00 | |
32
Dogecoin
|
$0.0022 | 0.00% | 880,974,976.00 DOGE | $266.75M | 2019-12-06 18:00:48 | |
33
0x
|
$0.24 | 5.43% | 3,114,261.00 ZRX | $240.90M | 2019-12-06 18:01:01 | |
34
ZCash
|
$29.14 | -2.41% | 21,033.22 ZEC | $233.35M | 2019-12-06 18:00:53 | |
35
Decred
|
$20.54 | 4.16% | 17,063.10 DCR | $221.32M | 2019-12-06 18:00:51 | |
36
Vechain
|
$0.21 | 0.00% | 0.00000000 VEN | $212.93M | 2019-08-20 10:01:30 | |
37
Specie
|
$0.02 | 0.00% | 0.00000000 SPX | $198.98M | 2019-10-15 16:01:06 | |
38
QTUM
|
$1.75 | 0.77% | 3,915,000.50 QTUM | $174.69M | 2019-12-06 18:01:00 | |
39
Bytom
|
$0.12 | 0.00% | 0.00000000 BTM* | $172.62M | 2019-08-14 16:01:09 | |
40
Kucoin
|
$0.97 | -0.85% | 486,434.06 KCS | $167.06M | 2019-12-06 18:01:07 | |
41
Gnosis
|
$13.42 | -1.26% | 233.76 GNO | $134.16M | 2019-12-06 18:00:57 | |
42
Dentacoin
|
$0.000016 | 0.00% | 3,674,112,000.00 DCN | $131.06M | 2019-12-06 18:01:03 | |
43
Augur
|
$10.48 | -2.59% | 140,614.30 REP | $115.27M | 2019-12-06 18:00:51 | |
44
OmiseGo
|
$0.75 | 1.15% | 21,502,390.00 OMG | $104.97M | 2019-12-06 18:01:01 | |
45
Bitcoin Gold
|
$6.06 | 0.86% | 31,596.98 BTG | $104.26M | 2019-12-06 18:01:07 | |
46
BitMark
|
$0.07 | 0.10% | 18,423,166.00 BTM | $104.08M | 2019-12-06 18:00:48 | |
47
Enjin Coin
|
$0.10 | 1.85% | 128,308,840.00 ENJ | $99.16M | 2019-12-06 18:01:04 | |
48
NeoCoin
|
$0.09 | 0.00% | 68.54 NEC | $90.20M | 2019-12-06 18:00:49 | |
49
MobileGo
|
$0.86 | 0.00% | 0.00000000 EMGO | $85.60M | 2019-08-20 10:01:36 | |
50
Lisk
|
$0.68 | -3.04% | 607,239.19 LSK | $83.45M | 2019-12-06 18:00:51 | |
51
DigiByte
|
$0.0065 | 0.00% | 38,800,768.00 DGB | $81.27M | 2019-12-06 18:00:48 | |
52
Enigma
|
$0.54 | 13.47% | 2,894,945.75 ENG | $81.14M | 2019-12-06 18:01:06 | |
53
Theta
|
$0.08 | 2.31% | 12,098,991.00 THETA | $79.76M | 2019-12-06 18:01:14 | |
54
Komodo
|
$0.64 | -1.04% | 463,215.69 KMD | $75.34M | 2019-12-06 18:00:53 | |
55
Status Network Token
|
$0.01 | 0.00% | 10,197,448.00 SNT | $72.13M | 2019-12-06 18:01:00 | |
56
Verge
|
$0.0044 | -1.67% | 1,074,602,112.00 XVG | $71.37M | 2019-12-06 18:00:48 | |
57
Bitcoin Diamond
|
$0.37 | 0.00% | 12,393.68 BCD | $68.61M | 2019-12-06 18:01:09 | |
58
Numerai
|
$6.02 | -1.90% | 14,588.54 NMR | $66.11M | 2019-12-06 18:01:00 | |
59
WhiteCoin
|
$0.25 | 0.00% | 0.00000000 WC | $63.68M | 2019-08-14 21:01:07 | |
60
Node
|
$0.0064 | 0.00% | 260,404,000.00 NODE | $63.25M | 2019-12-06 18:00:50 | |
61
Decentraland
|
$0.02 | 0.61% | 4,869,399.00 MANA | $62.86M | 2019-12-06 18:01:03 | |
62
Trade.io
|
$0.28 | 0.00% | 0.00000000 TIO | $62.19M | 2019-08-20 10:01:33 | |
63
MonaCoin
|
$0.90 | -1.89% | 41,559.90 MONA | $61.11M | 2019-12-06 18:00:49 | |
64
Tierion
|
$0.06 | -6.57% | 16,769,389.00 TNT | $60.98M | 2019-12-06 18:01:01 | |
65
Zilliqa
|
$0.0061 | 10.96% | 510,118,976.00 ZIL | $59.26M | 2019-12-06 18:01:14 | |
66
MasterCoin
|
$93.96 | 0.00% | 0.00000000 MSC | $58.20M | 2019-12-06 18:00:50 | |
67
ByteCoin
|
$0.0003 | 0.96% | 1,196,500.00 BCN | $57.56M | 2019-12-06 18:00:49 | |
68
Waves
|
$0.57 | 0.73% | 2,650,434.25 WAVES | $56.97M | 2019-12-06 18:00:51 | |
69
Bitshares
|
$0.02 | 0.00% | 12,563,964.00 BTS | $55.38M | 2019-12-06 18:00:49 | |
70
aelf
|
$0.06 | 0.64% | 147,399.89 ELF | $55.28M | 2019-12-06 18:01:11 | |
71
Hshare
|
$1.23 | -1.09% | 11,632.35 HSR | $54.72M | 2019-12-06 18:01:05 | |
72
Kyber Network
|
$0.26 | 8.97% | 6,034,865.50 KNC | $54.35M | 2019-12-06 18:01:05 | |
73
Celsius Network
|
$0.08 | 8.53% | 194,360.38 CEL | $52.75M | 2019-12-06 18:01:18 | |
74
Storj
|
$0.12 | -0.31% | 625,635.06 STORJ | $51.42M | 2019-12-06 18:01:01 | |
75
ICON Project
|
$0.13 | -1.68% | 6,813,885.50 ICX | $50.97M | 2019-12-06 18:01:05 | |
76
Travel Coin
|
$0.05 | 0.00% | 0.00000000 TRV | $50.37M | 2019-08-28 11:03:02 | |
77
Ripio
|
$0.05 | 5.93% | 2,593,748.75 RCN | $49.69M | 2019-12-06 18:01:05 | |
78
CyberMiles
|
$0.05 | 0.00% | 0.00000000 CMT* | $48.88M | 2019-08-14 16:01:16 | |
79
STEX
|
$0.48 | 0.00% | 0.00000000 STEX | $48.43M | 2019-12-06 18:01:09 | |
80
Ardor
|
$0.05 | 1.77% | 1,556,037.25 ARDR | $47.66M | 2019-12-06 18:00:54 | |
81
Siacoin
|
$0.0014 | -5.00% | 246,188,400.00 SC | $47.28M | 2019-12-06 18:00:51 | |
82
iEx.ec
|
$0.53 | -7.49% | 938,334.19 RLC | $46.51M | 2019-12-06 18:00:57 | |
83
Dai
|
$1.00 | -0.01% | 205,503.94 DAI | $45.60M | 2019-12-06 18:01:16 | |
84
Kin
|
$0.000004 | 0.00% | 40,263,397,376.00 KIN | $44.68M | 2019-12-06 18:01:00 | |
85
Crypterium
|
$0.44 | 0.97% | 312,090.34 CRPT | $43.77M | 2019-12-06 18:01:14 | |
86
ZenCash
|
$5.46 | 11.52% | 114,409.40 ZEN | $43.24M | 2019-12-06 18:01:00 | |
87
SolarFarm
|
$0.04 | 0.00% | 0.00000000 CELL | $41.97M | 2019-06-14 14:01:17 | |
88
Entropy Token
|
$0.42 | 0.00% | 0.00000000 ENTRP | $41.70M | 2019-12-06 18:01:03 | |
89
Revain
|
$0.04 | -1.95% | 57,871.69 R | $41.66M | 2019-12-06 18:01:07 | |
90
LATOKEN
|
$0.10 | -1.05% | 128,364.00 LA | $41.50M | 2019-12-06 18:01:01 | |
91
Worldwide Asset eXchange
|
$0.02 | -5.73% | 4,674,283.00 WAX | $41.16M | 2019-12-06 18:01:06 | |
92
Nebulas
|
$0.41 | -2.15% | 234,702.20 NAS | $41.10M | 2019-12-06 18:01:12 | |
93
Power Ledger
|
$0.04 | 0.39% | 3,442,821.25 POWR | $38.86M | 2019-12-06 18:01:06 | |
94
Republic Token
|
$0.04 | 6.25% | 22,001,632.00 REN | $38.35M | 2019-12-06 18:01:17 | |
95
ArcBlock
|
$0.21 | 0.00% | 0.00000000 ABT* | $38.14M | 2019-08-14 16:01:20 | |
96
Aiden
|
$0.0004 | 0.81% | 146,788,608.00 ADN | $37.23M | 2019-12-06 18:00:52 | |
97
SmartMesh
|
$0.01 | 0.00% | 0.00000000 SMT* | $35.35M | 2019-05-21 16:02:06 | |
98
Loopring
|
$0.02 | 0.62% | 3,907,298.50 LRC | $33.88M | 2019-12-06 18:01:05 | |
99
Authoreon
|
$0.03 | 0.00% | 0.00000000 AUTH | $33.69M | 2018-09-07 17:55:35 | |
100
Digix DAO
|
$16.84 | -4.23% | 11,977.58 DGD | $33.68M | 2019-12-06 18:00:51 |