Jazyk
English
Novinky
| Kryptoměna | Cena | 24h Změna v % | Objem | arrow_drop_down Tržní kapitalizace | 24h Výkon | Naposledy aktualizováno |
|---|---|---|---|---|---|---|
1
Bitcoin
|
$8,351.14 | 0.52% | 18,015.21 BTC | $150.26B | 2019-10-15 04:01:12 | |
2
Ripple
|
$0.30 | 5.14% | 125,383,456.00 XRP | $29.84B | 2019-10-15 04:01:13 | |
3
Ethereum
|
$186.73 | 2.23% | 207,681.27 ETH | $20.19B | 2019-10-15 04:01:14 | |
4
Tether
|
$1.01 | 0.00% | 2,905,519.50 USDT | $4.14B | 2019-10-15 04:01:22 | |
5
Bitcoin Cash / BCC
|
$226.70 | 0.62% | 82,320.07 BCH | $4.09B | 2019-10-15 04:01:24 | |
6
Litecoin
|
$57.06 | 0.60% | 104,245.45 LTC | $3.60B | 2019-10-15 04:01:12 | |
7
EOS
|
$3.14 | 0.19% | 893,659.50 EOS | $3.21B | 2019-10-15 04:01:22 | |
8
Binance Coin
|
$18.52 | 0.64% | 1,425,490.62 BNB | $2.88B | 2019-10-15 04:01:24 | |
9
ChainLink
|
$2.57 | 2.23% | 2,474,586.00 LINK | $2.57B | 2019-10-15 04:01:26 | |
10
Aion
|
$0.07 | 4.32% | 7,350,868.00 AION | $2.34B | 2019-10-15 04:01:31 | |
11
Huobi Token
|
$3.68 | 4.51% | 558,473.31 HT | $1.84B | 2019-10-15 04:01:36 | |
12
Stellar
|
$0.07 | 6.03% | 50,533,696.00 XLM | $1.32B | 2019-10-15 04:01:12 | |
13
IOTA
|
$0.41 | 0.19% | 0.00000000 IOT | $1.13B | 2019-05-24 09:02:18 | |
14
Tronix
|
$0.02 | -1.46% | 622,447,552.00 TRX | $1.11B | 2019-10-15 04:01:26 | |
15
Cardano
|
$0.04 | -0.40% | 138,189,312.00 ADA | $1.08B | 2019-10-15 04:01:27 | |
16
BrightCoin
|
$1.67 | 0.00% | 0.00000000 BRC | $968.81M | 2019-10-15 04:01:33 | |
17
Monero
|
$53.86 | -0.09% | 4,527.37 XMR | $929.55M | 2019-10-15 04:01:13 | |
18
Hedgecoin
|
$0.78 | 0.26% | 90,295.48 HEDG | $776.09M | 2019-10-15 04:01:14 | |
19
Tezos
|
$0.94 | 2.33% | 409,654.56 XTZ | $761.22M | 2019-10-15 04:01:22 | |
20
DigitalCash
|
$71.60 | 0.72% | 8,281.16 DASH | $651.25M | 2019-10-15 04:01:12 | |
21
LEOcoin
|
$0.98 | 0.43% | 524,502.44 LEO | $648.77M | 2019-10-15 04:01:19 | |
22
Atomic Coin
|
$3.11 | 2.15% | 2,387,107.25 ATOM | $593.22M | 2019-10-15 04:01:18 | |
23
DataBroker DAO
|
$2.55 | 0.00% | 0.00000000 DTX | $573.46M | 2019-10-15 04:01:34 | |
24
Ethereum Classic
|
$4.78 | 0.10% | 130,608.73 ETC | $546.55M | 2019-10-15 04:01:13 | |
25
NEO
|
$7.59 | 3.13% | 36,296.34 NEO | $535.04M | 2019-10-15 04:01:17 | |
26
Maker
|
$511.45 | -1.33% | 323.09 MKR | $511.45M | 2019-10-15 04:01:20 | |
27
Ontology
|
$0.64 | 1.16% | 1,776,053.12 ONT | $420.96M | 2019-10-15 04:01:38 | |
28
NEM
|
$0.04 | 0.00% | 17,161,104.00 XEM | $351.75M | 2019-10-15 04:01:13 | |
29
Basic Attention Token
|
$0.22 | 6.08% | 12,773,980.00 BAT | $323.33M | 2019-10-15 04:01:22 | |
30
0x
|
$0.32 | 8.40% | 24,624,556.00 ZRX | $321.20M | 2019-10-15 04:01:23 | |
31
Dentacoin
|
$0.000039 | -4.55% | 1,713,784,064.00 DCN | $313.71M | 2019-10-15 04:01:25 | |
32
Dogecoin
|
$0.0025 | 3.45% | 2,615,144,448.00 DOGE | $304.70M | 2019-10-15 04:01:12 | |
33
Polymath Network
|
$0.29 | 0.00% | 0.00000000 POLY* | $288.17M | 2019-08-14 21:01:28 | |
34
ZCash
|
$37.63 | 0.03% | 5,822.45 ZEC | $287.15M | 2019-10-15 04:01:17 | |
35
Vechain
|
$0.21 | 0.00% | 0.00000000 VEN | $212.93M | 2019-08-20 10:01:30 | |
36
Kucoin
|
$1.13 | -0.15% | 1,592,474.50 KCS | $200.76M | 2019-10-15 04:01:28 | |
37
QTUM
|
$1.81 | -1.10% | 4,972,391.00 QTUM | $180.53M | 2019-10-15 04:01:22 | |
38
Bytom
|
$0.12 | 0.00% | 0.00000000 BTM* | $172.62M | 2019-08-14 16:01:09 | |
39
Decred
|
$16.03 | -1.08% | 16,678.10 DCR | $168.75M | 2019-10-15 04:01:15 | |
40
Gnosis
|
$15.33 | -0.23% | 233.23 GNO | $153.31M | 2019-10-15 04:01:21 | |
41
Bitcoin Gold
|
$8.10 | 2.35% | 52,574.70 BTG | $139.25M | 2019-10-15 04:01:28 | |
42
OmiseGo
|
$0.83 | -1.91% | 3,270,555.00 OMG | $115.88M | 2019-10-15 04:01:23 | |
43
DigiByte
|
$0.0089 | 0.00% | 30,839,834.00 DGB | $109.56M | 2019-10-15 04:01:12 | |
44
NeoCoin
|
$0.10 | -6.78% | 100,040.06 NEC | $100.80M | 2019-10-15 04:01:12 | |
45
Lisk
|
$0.81 | 0.21% | 565,524.25 LSK | $98.27M | 2019-10-15 04:01:15 | |
46
Bitcoin Diamond
|
$0.52 | -1.15% | 400,023.91 BCD | $94.79M | 2019-10-15 04:01:30 | |
47
Augur
|
$8.32 | 1.84% | 25,961.39 REP | $91.52M | 2019-10-15 04:01:15 | |
48
Theta
|
$0.09 | 4.99% | 5,111,374.50 THETA | $89.70M | 2019-10-15 04:01:34 | |
49
Status Network Token
|
$0.01 | -0.64% | 13,898,238.00 SNT | $88.09M | 2019-10-15 04:01:22 | |
50
Waves
|
$0.87 | 3.07% | 3,483,579.25 WAVES | $86.85M | 2019-10-15 04:01:15 | |
51
MobileGo
|
$0.86 | 0.00% | 0.00000000 EMGO | $85.60M | 2019-08-20 10:01:36 | |
52
Dai
|
$1.00 | 0.12% | 70,094.26 DAI | $84.89M | 2019-10-15 04:01:36 | |
53
Decentraland
|
$0.03 | 0.00% | 80,213,856.00 MANA | $81.47M | 2019-10-15 04:01:24 | |
54
BitMark
|
$0.06 | 0.44% | 23,057,110.00 BTM | $80.14M | 2019-10-15 04:01:12 | |
55
MonaCoin
|
$1.14 | -1.59% | 124,973.42 MONA | $77.68M | 2019-10-15 04:01:13 | |
56
ByteCoin
|
$0.0004 | -1.32% | 661,100.00 BCN | $77.34M | 2019-10-15 04:01:13 | |
57
Kin
|
$0.000007 | 0.00% | 14,630,780,928.00 KIN | $74.69M | 2019-10-15 04:01:23 | |
58
Bitshares
|
$0.03 | -1.81% | 34,251,728.00 BTS | $74.52M | 2019-10-15 04:01:13 | |
59
aelf
|
$0.08 | 3.67% | 1,664,062.12 ELF | $72.69M | 2019-10-15 04:01:32 | |
60
Siacoin
|
$0.0022 | -7.14% | 470,776,928.00 SC | $71.87M | 2019-10-15 04:01:15 | |
61
Komodo
|
$0.60 | -1.77% | 353,280.78 KMD | $69.95M | 2019-10-15 04:01:17 | |
62
ICON Project
|
$0.17 | -0.84% | 5,149,469.00 ICX | $66.82M | 2019-10-15 04:01:27 | |
63
Hshare
|
$1.48 | -0.95% | 136,278.31 HSR | $65.70M | 2019-10-15 04:01:27 | |
64
Republic Token
|
$0.06 | 4.99% | 57,615,048.00 REN | $64.98M | 2019-10-15 04:01:37 | |
65
MasterCoin
|
$104.39 | 0.00% | 0.00000000 MSC | $64.67M | 2019-10-15 04:01:13 | |
66
WhiteCoin
|
$0.25 | 0.00% | 0.00000000 WC | $63.68M | 2019-08-14 21:01:07 | |
67
Enjin Coin
|
$0.06 | -1.81% | 6,345,482.00 ENJ | $63.39M | 2019-10-15 04:01:26 | |
68
Tierion
|
$0.06 | 11.74% | 8,181,447.50 TNT | $62.80M | 2019-10-15 04:01:23 | |
69
Trade.io
|
$0.28 | 0.00% | 0.00000000 TIO | $62.19M | 2019-08-20 10:01:33 | |
70
Numerai
|
$5.66 | 0.61% | 435.35 NMR | $62.18M | 2019-10-15 04:01:22 | |
71
Verge
|
$0.0038 | 2.22% | 142,457,760.00 XVG | $61.44M | 2019-10-15 04:01:12 | |
72
Crypterium
|
$0.58 | -11.27% | 752,035.12 CRPT | $57.84M | 2019-10-15 04:01:34 | |
73
Worldwide Asset eXchange
|
$0.03 | -1.19% | 78,848.90 WAX | $57.34M | 2019-10-15 04:01:27 | |
74
Storj
|
$0.13 | -2.25% | 890,803.69 STORJ | $55.44M | 2019-10-15 04:01:23 | |
75
Ardor
|
$0.05 | -0.46% | 1,895,405.12 ARDR | $53.98M | 2019-10-15 04:01:18 | |
76
STEX
|
$0.54 | 0.00% | 0.00000000 STEX | $53.81M | 2019-10-15 04:01:30 | |
77
Waltonchain
|
$0.75 | -1.73% | 874,272.19 WTC | $52.45M | 2019-10-15 04:01:26 | |
78
Entropy Token
|
$0.52 | 0.00% | 0.00000000 ENTRP | $52.28M | 2019-10-15 04:01:25 | |
79
Revain
|
$0.05 | 4.44% | 2,569,615.75 R | $51.11M | 2019-10-15 04:01:28 | |
80
Minerals Coin
|
$0.21 | 0.00% | 189.98 MIN | $51.01M | 2019-10-15 04:01:12 | |
81
Travel Coin
|
$0.05 | 0.00% | 0.00000000 TRV | $50.37M | 2019-08-28 11:03:02 | |
82
Nebulas
|
$0.50 | 2.17% | 1,397,120.88 NAS | $49.56M | 2019-10-15 04:01:32 | |
83
CyberMiles
|
$0.05 | 0.00% | 0.00000000 CMT* | $48.88M | 2019-08-14 16:01:16 | |
84
Aiden
|
$0.0005 | -5.11% | 3,157,796,352.00 ADN | $48.55M | 2019-10-15 04:01:16 | |
85
Power Ledger
|
$0.05 | 0.00% | 2,001,437.75 POWR | $47.77M | 2019-10-15 04:01:27 | |
86
Enigma
|
$0.31 | -1.06% | 542,705.44 ENG | $46.83M | 2019-10-15 04:01:27 | |
87
Loopring
|
$0.03 | -0.26% | 6,980,254.50 LRC | $44.39M | 2019-10-15 04:01:27 | |
88
CommerceBlock Token
|
$0.04 | 0.00% | 0.00000000 CBT | $43.00M | 2019-10-15 04:01:34 | |
89
Celsius Network
|
$0.06 | -5.63% | 509,070.91 CEL | $42.45M | 2019-10-15 04:01:37 | |
90
Kyber Network
|
$0.20 | 1.28% | 943,769.31 KNC | $42.28M | 2019-10-15 04:01:26 | |
91
Telcoin
|
$0.0004 | -3.43% | 135,639,408.00 TEL | $42.01M | 2019-10-15 04:01:33 | |
92
SolarFarm
|
$0.04 | 0.00% | 0.00000000 CELL | $41.97M | 2019-06-14 14:01:17 | |
93
ZCoin
|
$5.42 | -1.32% | 25,770.84 XZC | $41.43M | 2019-10-15 04:01:18 | |
94
ArcBlock
|
$0.21 | 0.00% | 0.00000000 ABT* | $38.14M | 2019-08-14 16:01:20 | |
95
Ripio
|
$0.04 | -1.30% | 8,524,675.00 RCN | $38.00M | 2019-10-15 04:01:26 | |
96
Stratis
|
$0.37 | 0.47% | 1,974,406.88 STRAT | $36.97M | 2019-10-15 04:01:17 | |
97
Dragon Coin
|
$0.08 | 34.98% | 166,512.30 DRG | $36.26M | 2019-10-15 04:01:33 | |
98
SmartMesh
|
$0.01 | 0.00% | 0.00000000 SMT* | $35.35M | 2019-05-21 16:02:06 | |
99
Aragon
|
$0.88 | -10.29% | 12,717.05 ANT | $35.00M | 2019-10-15 04:01:22 | |
100
TomoChain
|
$0.34 | 1.80% | 351,981.41 TOMO | $34.49M | 2019-10-15 04:01:38 |