Jazyk
English
Novinky
| Kryptoměna | Cena | 24h Změna v % | Objem | arrow_drop_down Tržní kapitalizace | 24h Výkon | Naposledy aktualizováno |
|---|---|---|---|---|---|---|
1
Bitcoin
|
$9,695.98 | -10.39% | 103,617.35 BTC | $172.80B | 2019-07-16 21:01:28 | |
2
Ripple
|
$0.31 | -1.95% | 136,212,656.00 XRP | $30.70B | 2019-07-16 21:01:36 | |
3
Ethereum
|
$204.09 | -11.71% | 1,135,266.88 ETH | $21.82B | 2019-07-16 21:01:43 | |
4
Bitcoin Cash / BCC
|
$283.07 | -10.55% | 319,448.31 BCH | $5.07B | 2019-07-16 21:02:10 | |
5
Litecoin
|
$79.74 | -12.39% | 946,635.06 LTC | $5.00B | 2019-07-16 21:01:29 | |
6
Tether
|
$1.00 | 0.03% | 17,637,560.00 USDT | $3.95B | 2019-07-16 21:02:04 | |
7
EOS
|
$3.66 | -15.11% | 7,980,636.00 EOS | $3.74B | 2019-07-16 21:02:03 | |
8
BrightCoin
|
$6.39 | 39.69% | 0.00000000 BRC | $3.71B | 2019-07-16 21:02:34 | |
9
XDE II
|
$10,612.68 | 0.00% | 0.00000000 XDE2 | $3.69B | 2019-07-16 21:01:49 | |
10
Binance Coin
|
$25.99 | 4.09% | 1,761.69 BNB | $2.84B | 2019-07-16 21:02:10 | |
11
Aion
|
$0.08 | -1.37% | 31,227.08 AION | $2.54B | 2019-07-16 21:02:27 | |
12
ChainLink
|
$2.31 | -15.71% | 4,815,222.00 LINK | $2.31B | 2019-07-16 21:02:15 | |
13
Huobi Token
|
$4.13 | 13.73% | 22,892.36 HT | $2.06B | 2019-07-16 21:02:42 | |
14
Stellar
|
$0.08 | -7.20% | 38,965,668.00 XLM | $1.58B | 2019-07-16 21:01:35 | |
15
Tronix
|
$0.02 | -13.11% | 34,415,444.00 TRX | $1.46B | 2019-07-16 21:02:15 | |
16
Cardano
|
$0.05 | -10.65% | 19,342,202.00 ADA | $1.37B | 2019-07-16 21:02:16 | |
17
Monero
|
$75.82 | -14.41% | 22,614.27 XMR | $1.30B | 2019-07-16 21:01:36 | |
18
IOTA
|
$0.41 | 0.19% | 0.00000000 IOT | $1.13B | 2019-05-24 09:02:18 | |
19
DigitalCash
|
$102.67 | -15.55% | 13,584.40 DASH | $916.35M | 2019-07-16 21:01:28 | |
20
LEOcoin
|
$1.37 | -4.80% | 1,335,248.50 LEO | $903.54M | 2019-07-16 21:01:53 | |
21
NEO
|
$10.68 | -12.10% | 204,376.72 NEO | $753.35M | 2019-07-16 21:01:50 | |
22
Atomic Coin
|
$3.81 | -0.21% | 36,959.14 ATOM | $726.66M | 2019-07-16 21:01:51 | |
23
Vechain
|
$0.72 | 0.00% | 0.00000000 VEN | $717.28M | 2019-07-16 21:02:12 | |
24
Tezos
|
$0.85 | -12.32% | 765,755.88 XTZ | $679.41M | 2019-07-16 21:02:03 | |
25
Ethereum Classic
|
$5.54 | -4.92% | 872,118.56 ETC | $620.56M | 2019-07-16 21:01:38 | |
26
NEM
|
$0.06 | 1.46% | 1,345,747.62 XEM | $547.42M | 2019-07-16 21:01:37 | |
27
Ontology
|
$0.81 | -11.28% | 6,386,269.50 ONT | $528.03M | 2019-07-16 21:02:46 | |
28
Maker
|
$501.58 | -5.93% | 60.26 MKR | $501.58M | 2019-07-16 21:01:55 | |
29
ZCash
|
$69.06 | -13.45% | 33,341.73 ZEC | $482.29M | 2019-07-16 21:01:50 | |
30
Bitcoin Gold
|
$26.35 | -6.59% | 85,085.53 BTG | $453.28M | 2019-07-16 21:02:19 | |
31
NeoCoin
|
$0.38 | 0.00% | 0.00000000 NEC | $387.72M | 2019-05-21 16:01:00 | |
32
Dogecoin
|
$0.0028 | 3.57% | 16,042,942.00 DOGE | $338.47M | 2019-07-16 21:01:30 | |
33
Basic Attention Token
|
$0.22 | -0.71% | 415,602.22 BAT | $327.44M | 2019-07-16 21:02:02 | |
34
Dentacoin
|
$0.000041 | 5.26% | 0.00000000 DCN | $326.69M | 2019-07-16 21:02:11 | |
35
QTUM
|
$2.76 | -12.11% | 94,587.93 QTUM | $275.80M | 2019-07-16 21:02:02 | |
36
Decred
|
$27.24 | 3.50% | 0.03 DCR | $274.91M | 2019-07-16 21:01:45 | |
37
Kucoin
|
$1.31 | 2.09% | 0.00000000 KCS | $235.38M | 2019-07-16 21:02:20 | |
38
0x
|
$0.22 | -6.15% | 9,807,831.00 ZRX | $224.30M | 2019-07-16 21:02:06 | |
39
Bitcoin Diamond
|
$1.07 | -7.39% | 2,459.41 BCD | $196.13M | 2019-07-16 21:02:26 | |
40
OmiseGo
|
$1.39 | -12.77% | 593,897.75 OMG | $195.50M | 2019-07-16 21:02:07 | |
41
Gnosis
|
$16.35 | 1.62% | 294.99 GNO | $163.49M | 2019-07-16 21:02:00 | |
42
Kin
|
$0.000016 | 14.29% | 0.00000000 KIN | $163.30M | 2019-07-16 21:02:04 | |
43
Bytom
|
$0.11 | 0.00% | 0.00000000 BTM* | $159.95M | 2019-07-16 21:02:10 | |
44
Waves
|
$1.55 | 22.27% | 51,890.92 WAVES | $154.84M | 2019-07-16 21:01:45 | |
45
BitMark
|
$0.10 | 3.11% | 0.00000000 BTM | $146.69M | 2019-07-16 21:01:30 | |
46
Komodo
|
$1.22 | 3.12% | 6,870.09 KMD | $140.25M | 2019-07-16 21:01:50 | |
47
Lisk
|
$1.12 | -0.95% | 7,947.51 LSK | $132.40M | 2019-07-16 21:01:45 | |
48
Status Network Token
|
$0.02 | 0.52% | 92,570.46 SNT | $128.70M | 2019-07-16 21:02:03 | |
49
Hshare
|
$2.90 | -6.12% | 0.00000000 HSR | $128.25M | 2019-07-16 21:02:16 | |
50
MonaCoin
|
$1.84 | 12.01% | 0.00000000 MONA | $125.23M | 2019-07-16 21:01:37 | |
51
ByteCoin
|
$0.0007 | -1.83% | 0.00000000 BCN | $120.59M | 2019-07-16 21:01:36 | |
52
DigiByte
|
$0.01 | -4.46% | 2,883,035.50 DGB | $118.34M | 2019-07-16 21:01:30 | |
53
Augur
|
$10.70 | -17.57% | 46,634.37 REP | $117.70M | 2019-07-16 21:01:45 | |
54
Waltonchain
|
$1.64 | -4.02% | 0.00000000 WTC | $114.95M | 2019-07-16 21:02:14 | |
55
Bitshares
|
$0.04 | 3.74% | 0.00000000 BTS | $110.33M | 2019-07-16 21:01:36 | |
56
ICON Project
|
$0.28 | -0.98% | 0.00000000 ICX | $110.12M | 2019-07-16 21:02:17 | |
57
Metaverse
|
$1.37 | -8.60% | 688,712.31 ETP | $103.43M | 2019-07-16 21:02:17 | |
58
Decentraland
|
$0.04 | 1.27% | 31,685.66 MANA | $97.83M | 2019-07-16 21:02:09 | |
59
aelf
|
$0.11 | -7.21% | 12,615.67 ELF | $97.79M | 2019-07-16 21:02:30 | |
60
Theta
|
$0.09 | 1.26% | 0.00000000 THETA | $93.18M | 2019-07-16 21:02:36 | |
61
Revain
|
$0.09 | 4.55% | 0.00000000 R | $91.45M | 2019-07-16 21:02:19 | |
62
Siacoin
|
$0.0026 | 0.00% | 2,402,032.75 SC | $86.69M | 2019-07-16 21:01:44 | |
63
Enjin Coin
|
$0.09 | -3.06% | 70,120.34 ENJ | $86.13M | 2019-07-16 21:02:14 | |
64
Dai
|
$1.00 | 0.60% | 109,354.87 DAI | $84.93M | 2019-07-16 21:02:41 | |
65
Verge
|
$0.0053 | -1.79% | 788,857.62 XVG | $84.40M | 2019-07-16 21:01:30 | |
66
Nebulas
|
$0.82 | -6.84% | 0.00000000 NAS | $81.66M | 2019-07-16 21:02:31 | |
67
Santiment
|
$0.96 | -2.04% | 224,663.27 SAN | $80.00M | 2019-07-16 21:02:04 | |
68
GXShares
|
$1.33 | -4.52% | 0.00000000 GXS | $79.83M | 2019-07-16 21:02:33 | |
69
MasterCoin
|
$121.27 | 0.00% | 0.00000000 MSC | $75.12M | 2019-07-16 21:01:40 | |
70
Worldwide Asset eXchange
|
$0.04 | -6.67% | 46,052.19 WAX | $70.34M | 2019-07-16 21:02:18 | |
71
Minerals Coin
|
$0.29 | -0.10% | 0.00000000 MIN | $69.83M | 2019-07-16 21:01:32 | |
72
Power Ledger
|
$0.07 | 3.07% | 0.00000000 POWR | $68.38M | 2019-07-16 21:02:18 | |
73
Zilliqa
|
$0.01 | -5.41% | 1,959,674.50 ZIL | $67.96M | 2019-07-16 21:02:37 | |
74
Dent
|
$0.0007 | 0.00% | 0.00000000 DENT | $67.89M | 2019-07-16 21:02:03 | |
75
Fusion
|
$1.17 | 0.42% | 1,212.36 FSN | $67.14M | 2019-07-16 21:01:51 | |
76
Storj
|
$0.16 | -1.66% | 7,858.76 STORJ | $65.96M | 2019-07-16 21:02:07 | |
77
Enigma
|
$0.43 | -2.26% | 0.00000000 ENG | $64.81M | 2019-07-16 21:02:18 | |
78
Republic Token
|
$0.06 | -6.89% | 0.00000000 REN | $64.20M | 2019-07-16 21:02:44 | |
79
STEX
|
$0.62 | 0.00% | 0.00000000 STEX | $62.48M | 2019-07-16 21:02:25 | |
80
ZCoin
|
$8.42 | 1.18% | 1,366.55 XZC | $62.39M | 2019-07-16 21:01:52 | |
81
Numerai
|
$5.66 | -3.43% | 0.00000000 NMR | $62.21M | 2019-07-16 21:02:03 | |
82
WhiteCoin
|
$0.24 | 0.00% | 0.00000000 WC | $61.01M | 2019-07-16 21:01:36 | |
83
Polymath Network
|
$0.06 | 0.00% | 0.00000000 POLY* | $60.99M | 2019-07-16 21:02:39 | |
84
Ardor
|
$0.06 | 1.48% | 528.00 ARDR | $59.69M | 2019-07-16 21:01:52 | |
85
Entropy Token
|
$0.57 | 0.00% | 0.00000000 ENTRP | $57.17M | 2019-07-16 21:02:10 | |
86
PolyBit
|
$0.05 | -1.42% | 1,005.21 POLY | $54.03M | 2019-07-16 21:01:43 | |
87
RChain
|
$0.06 | -0.72% | 0.00000000 RHOC | $54.01M | 2019-07-16 21:02:27 | |
88
Stratis
|
$0.53 | -0.65% | 67.14 STRAT | $52.70M | 2019-07-16 21:01:50 | |
89
TomoChain
|
$0.50 | 2.66% | 0.00000000 TOMO | $49.68M | 2019-07-16 21:02:47 | |
90
Loopring
|
$0.03 | -1.94% | 267.26 LRC | $47.90M | 2019-07-16 21:02:15 | |
91
Bankera
|
$0.0019 | 0.43% | 878,610.00 BNK | $47.61M | 2019-07-16 21:02:24 | |
92
CyberMiles
|
$0.05 | 0.00% | 0.00000000 CMT* | $45.29M | 2019-07-16 21:02:28 | |
93
ZenCash
|
$6.35 | 1.55% | 5,522.30 ZEN | $43.83M | 2019-07-16 21:02:02 | |
94
Advanced Browsing Token
|
$0.23 | 0.00% | 0.00000000 ABT | $42.42M | 2019-07-16 21:02:25 | |
95
CometCoin
|
$0.04 | -4.18% | 0.00000000 CMT | $42.30M | 2019-07-16 21:01:49 | |
96
SolarFarm
|
$0.04 | 0.00% | 0.00000000 CELL | $41.97M | 2019-06-14 14:01:17 | |
97
CommerceBlock Token
|
$0.04 | -39.06% | 0.00000000 CBT | $41.31M | 2019-07-16 21:02:36 | |
98
UnikoinGold
|
$0.04 | 63.04% | 0.00000000 UKG | $40.63M | 2019-07-16 21:02:22 | |
99
Tierion
|
$0.04 | 1.73% | 0.00000000 TNT | $39.87M | 2019-07-16 21:02:06 | |
100
Telcoin
|
$0.0004 | 2.12% | 0.00000000 TEL | $39.41M | 2019-07-16 21:02:35 |