Jazyk
English
Novinky
| Kryptoměna | Cena | 24h Změna v % | Objem | arrow_drop_down Tržní kapitalizace | 24h Výkon | Naposledy aktualizováno |
|---|---|---|---|---|---|---|
1
Bitcoin
|
$8,552.08 | 0.78% | 11,018.36 BTC | $154.39B | 2019-11-17 17:01:09 | |
2
Ripple
|
$0.26 | 0.72% | 42,900,680.00 XRP | $26.47B | 2019-11-17 17:01:10 | |
3
Ethereum
|
$185.09 | 1.39% | 91,475.15 ETH | $20.10B | 2019-11-17 17:01:12 | |
4
Bitcoin Cash / BCC
|
$267.65 | 0.93% | 74,797.08 BCH | $4.85B | 2019-11-17 17:01:23 | |
5
Tether
|
$1.00 | 0.00% | 2,690,656.50 USDT | $4.12B | 2019-11-17 17:01:20 | |
6
Litecoin
|
$59.59 | 2.39% | 116,818.63 LTC | $3.79B | 2019-11-17 17:01:09 | |
7
EOS
|
$3.42 | 1.55% | 639,976.19 EOS | $3.49B | 2019-11-17 17:01:20 | |
8
XDE II
|
$9,624.68 | 0.00% | 0.00000000 XDE2 | $3.34B | 2019-11-17 17:01:14 | |
9
Binance Coin
|
$20.25 | -0.29% | 750,632.50 BNB | $3.15B | 2019-11-17 17:01:23 | |
10
ChainLink
|
$2.93 | -0.48% | 668,278.94 LINK | $2.93B | 2019-11-17 17:01:25 | |
11
Aion
|
$0.08 | 4.49% | 2,892,027.00 AION | $2.77B | 2019-11-17 17:01:30 | |
12
Huobi Token
|
$3.63 | -1.95% | 1,585,421.75 HT | $1.81B | 2019-11-17 17:01:37 | |
13
BrightCoin
|
$2.68 | 22.63% | 10.28 BRC | $1.56B | 2019-11-17 17:01:34 | |
14
Stellar
|
$0.07 | 1.32% | 17,276,244.00 XLM | $1.45B | 2019-11-17 17:01:10 | |
15
Tronix
|
$0.02 | -0.69% | 819,851,008.00 TRX | $1.25B | 2019-11-17 17:01:25 | |
16
Cardano
|
$0.05 | 1.74% | 130,202,808.00 ADA | $1.17B | 2019-11-17 17:01:25 | |
17
IOTA
|
$0.41 | 0.19% | 0.00000000 IOT | $1.13B | 2019-05-24 09:02:18 | |
18
Monero
|
$63.65 | 0.55% | 3,634.45 XMR | $1.10B | 2019-11-17 17:01:10 | |
19
Tezos
|
$1.16 | -0.26% | 1,184,949.50 XTZ | $939.03M | 2019-11-17 17:01:20 | |
20
NEO
|
$12.21 | -1.53% | 77,023.11 NEO | $861.28M | 2019-11-17 17:01:15 | |
21
Atomic Coin
|
$3.94 | -1.30% | 1,381,813.62 ATOM | $751.77M | 2019-11-17 17:01:15 | |
22
Hedgecoin
|
$0.73 | 2.92% | 59,373.56 HEDG | $734.62M | 2019-11-17 17:01:12 | |
23
Maker
|
$644.11 | 1.19% | 28.61 MKR | $644.11M | 2019-11-17 17:01:17 | |
24
LEOcoin
|
$0.98 | 0.46% | 156,996.16 LEO | $644.09M | 2019-11-17 17:01:16 | |
25
DigitalCash
|
$67.84 | -0.58% | 449,205.44 DASH | $621.34M | 2019-11-17 17:01:09 | |
26
DataBroker DAO
|
$2.63 | 0.00% | 0.00000000 DTX | $591.08M | 2019-11-17 17:01:35 | |
27
Ontology
|
$0.83 | -0.82% | 2,770,432.75 ONT | $582.50M | 2019-11-17 17:01:39 | |
28
Ethereum Classic
|
$4.67 | 0.80% | 85,450.47 ETC | $538.24M | 2019-11-17 17:01:11 | |
29
Basic Attention Token
|
$0.27 | 5.07% | 1,000,190.19 BAT | $410.55M | 2019-11-17 17:01:19 | |
30
NEM
|
$0.04 | 3.56% | 57,620,384.00 XEM | $381.00M | 2019-11-17 17:01:10 | |
31
Dogecoin
|
$0.0026 | -3.23% | 741,234,240.00 DOGE | $313.24M | 2019-11-17 17:01:09 | |
32
Minerals Coin
|
$1.20 | 0.00% | 0.00000000 MIN | $288.38M | 2019-11-17 17:01:10 | |
33
Polymath Network
|
$0.29 | 0.00% | 0.00000000 POLY* | $288.17M | 2019-08-14 21:01:28 | |
34
ZCash
|
$35.87 | -1.72% | 330,008.16 ZEC | $282.35M | 2019-11-17 17:01:15 | |
35
0x
|
$0.28 | 1.05% | 1,268,655.00 ZRX | $279.90M | 2019-11-17 17:01:21 | |
36
Decred
|
$22.59 | -4.00% | 26,585.44 DCR | $241.48M | 2019-11-17 17:01:13 | |
37
QTUM
|
$2.17 | -1.35% | 2,261,965.75 QTUM | $216.74M | 2019-11-17 17:01:19 | |
38
Vechain
|
$0.21 | 0.00% | 0.00000000 VEN | $212.93M | 2019-08-20 10:01:30 | |
39
Dentacoin
|
$0.000026 | 0.00% | 147,031,008.00 DCN | $207.30M | 2019-11-17 17:01:23 | |
40
Kucoin
|
$1.18 | 1.10% | 368,248.09 KCS | $203.56M | 2019-11-17 17:01:27 | |
41
Specie
|
$0.02 | 0.00% | 0.00000000 SPX | $198.98M | 2019-10-15 16:01:06 | |
42
Bytom
|
$0.12 | 0.00% | 0.00000000 BTM* | $172.62M | 2019-08-14 16:01:09 | |
43
Gnosis
|
$15.16 | -1.08% | 159.02 GNO | $151.57M | 2019-11-17 17:01:19 | |
44
OmiseGo
|
$1.01 | -3.24% | 194,663.69 OMG | $142.21M | 2019-11-17 17:01:21 | |
45
BitMark
|
$0.10 | -5.30% | 17,253,398.00 BTM | $137.65M | 2019-11-17 17:01:09 | |
46
Bitcoin Gold
|
$7.90 | -0.21% | 32,381.06 BTG | $135.90M | 2019-11-17 17:01:27 | |
47
Augur
|
$11.43 | 4.19% | 26,589.21 REP | $125.73M | 2019-11-17 17:01:13 | |
48
Komodo
|
$0.95 | 1.09% | 828,600.31 KMD | $111.04M | 2019-11-17 17:01:15 | |
49
Dai
|
$1.01 | -1.38% | 951,653.19 DAI | $102.51M | 2019-11-17 17:01:37 | |
50
Lisk
|
$0.78 | -0.57% | 340,722.69 LSK | $95.05M | 2019-11-17 17:01:13 | |
51
Bitcoin Diamond
|
$0.49 | -1.14% | 117,620.42 BCD | $89.50M | 2019-11-17 17:01:30 | |
52
Theta
|
$0.09 | -0.95% | 3,610,463.00 THETA | $89.11M | 2019-11-17 17:01:35 | |
53
DigiByte
|
$0.0070 | 0.00% | 14,373,047.00 DGB | $87.66M | 2019-11-17 17:01:09 | |
54
Status Network Token
|
$0.01 | 0.00% | 7,879,322.50 SNT | $86.71M | 2019-11-17 17:01:20 | |
55
MobileGo
|
$0.86 | 0.00% | 0.00000000 EMGO | $85.60M | 2019-08-20 10:01:36 | |
56
Numerai
|
$7.55 | -0.21% | 15,677.94 NMR | $82.94M | 2019-11-17 17:01:20 | |
57
NeoCoin
|
$0.08 | -5.41% | 4,910.60 NEC | $79.15M | 2019-11-17 17:01:10 | |
58
Hshare
|
$1.75 | 0.99% | 18,716.92 HSR | $77.63M | 2019-11-17 17:01:25 | |
59
Waves
|
$0.77 | 0.29% | 1,628,954.62 WAVES | $77.17M | 2019-11-17 17:01:13 | |
60
Verge
|
$0.0048 | -1.75% | 503,375,584.00 XVG | $76.89M | 2019-11-17 17:01:09 | |
61
iEx.ec
|
$0.86 | 17.88% | 2,282,092.25 RLC | $74.55M | 2019-11-17 17:01:19 | |
62
Decentraland
|
$0.03 | -0.29% | 7,027,326.00 MANA | $74.10M | 2019-11-17 17:01:22 | |
63
Tierion
|
$0.07 | -0.80% | 13,027,511.00 TNT | $74.06M | 2019-11-17 17:01:21 | |
64
aelf
|
$0.08 | -1.70% | 1,160,288.38 ELF | $73.90M | 2019-11-17 17:01:32 | |
65
Bitshares
|
$0.03 | -0.64% | 13,275,223.00 BTS | $72.62M | 2019-11-17 17:01:10 | |
66
Fusion
|
$1.25 | 38.02% | 441,869.03 FSN | $71.75M | 2019-11-17 17:01:15 | |
67
MonaCoin
|
$1.05 | 0.16% | 18,507.20 MONA | $71.62M | 2019-11-17 17:01:11 | |
68
Siacoin
|
$0.0021 | 4.35% | 140,505,216.00 SC | $67.93M | 2019-11-17 17:01:13 | |
69
Enjin Coin
|
$0.07 | -1.13% | 11,532,752.00 ENJ | $67.47M | 2019-11-17 17:01:24 | |
70
MasterCoin
|
$106.90 | 0.00% | 0.00000000 MSC | $66.22M | 2019-11-17 17:01:11 | |
71
ICON Project
|
$0.16 | 3.22% | 8,864,818.00 ICX | $65.85M | 2019-11-17 17:01:25 | |
72
WhiteCoin
|
$0.25 | 0.00% | 0.00000000 WC | $63.68M | 2019-08-14 21:01:07 | |
73
ByteCoin
|
$0.0003 | 0.00% | 5,114,306.50 BCN | $62.97M | 2019-11-17 17:01:10 | |
74
Trade.io
|
$0.28 | 0.00% | 0.00000000 TIO | $62.19M | 2019-08-20 10:01:33 | |
75
Storj
|
$0.14 | 2.33% | 1,413,244.50 STORJ | $59.02M | 2019-11-17 17:01:21 | |
76
Nebulas
|
$0.59 | -1.53% | 257,824.36 NAS | $58.51M | 2019-11-17 17:01:33 | |
77
Republic Token
|
$0.06 | -3.83% | 14,682,454.00 REN | $55.84M | 2019-11-17 17:01:38 | |
78
Kin
|
$0.000006 | 0.00% | 32,969,625,600.00 KIN | $55.53M | 2019-11-17 17:01:20 | |
79
STEX
|
$0.55 | 0.00% | 0.00000000 STEX | $55.10M | 2019-11-17 17:01:30 | |
80
Ardor
|
$0.05 | 0.64% | 2,053,826.62 ARDR | $53.74M | 2019-11-17 17:01:16 | |
81
Enigma
|
$0.36 | 22.66% | 8,412,138.00 ENG | $53.67M | 2019-11-17 17:01:26 | |
82
Entropy Token
|
$0.52 | 0.00% | 0.00000000 ENTRP | $51.83M | 2019-11-17 17:01:23 | |
83
Waltonchain
|
$0.74 | 5.02% | 1,471,538.62 WTC | $51.75M | 2019-11-17 17:01:24 | |
84
Travel Coin
|
$0.05 | 0.00% | 0.00000000 TRV | $50.37M | 2019-08-28 11:03:02 | |
85
Worldwide Asset eXchange
|
$0.03 | 7.61% | 193,339.95 WAX | $49.20M | 2019-11-17 17:01:26 | |
86
CyberMiles
|
$0.05 | 0.00% | 0.00000000 CMT* | $48.88M | 2019-08-14 16:01:16 | |
87
Power Ledger
|
$0.05 | 0.55% | 2,520,404.50 POWR | $47.29M | 2019-11-17 17:01:26 | |
88
Crypterium
|
$0.47 | -3.04% | 329,713.59 CRPT | $47.04M | 2019-11-17 17:01:34 | |
89
Ripio
|
$0.05 | 1.49% | 23,139,782.00 RCN | $46.69M | 2019-11-17 17:01:25 | |
90
Aiden
|
$0.0005 | 0.00% | 2,900,381,184.00 ADN | $45.90M | 2019-11-17 17:01:14 | |
91
Revain
|
$0.04 | -0.57% | 483,392.62 R | $44.64M | 2019-11-17 17:01:27 | |
92
Loopring
|
$0.03 | -0.83% | 203,721.47 LRC | $43.20M | 2019-11-17 17:01:25 | |
93
ZenCash
|
$5.53 | -4.87% | 68,705.81 ZEN | $43.08M | 2019-11-17 17:01:19 | |
94
SolarFarm
|
$0.04 | 0.00% | 0.00000000 CELL | $41.97M | 2019-06-14 14:01:17 | |
95
Advanced Browsing Token
|
$0.22 | 4.87% | 594,045.94 ABT | $40.07M | 2019-11-17 17:01:30 | |
96
GXShares
|
$0.59 | -4.06% | 738,022.75 GXS | $38.40M | 2019-11-17 17:01:33 | |
97
ArcBlock
|
$0.21 | 0.00% | 0.00000000 ABT* | $38.14M | 2019-08-14 16:01:20 | |
98
CommerceBlock Token
|
$0.04 | 0.00% | 0.00000000 CBT | $37.64M | 2019-11-17 17:01:34 | |
99
Kyber Network
|
$0.17 | -0.30% | 877,776.75 KNC | $36.70M | 2019-11-17 17:01:25 | |
100
Metaverse
|
$0.49 | 0.39% | 228,222.70 ETP | $36.61M | 2019-11-17 17:01:26 |