Jazyk
English
Novinky
| Kryptoměna | Cena | 24h Změna v % | Objem | arrow_drop_down Tržní kapitalizace | 24h Výkon | Naposledy aktualizováno |
|---|---|---|---|---|---|---|
1
Bitcoin
|
$8,630.86 | -0.05% | 15,559.57 BTC | $156.85B | 2020-01-21 17:01:21 | |
2
Ripple
|
$0.24 | 1.25% | 106,623,592.00 XRP | $23.50B | 2020-01-21 17:01:23 | |
3
Ethereum
|
$167.34 | 0.69% | 148,379.06 ETH | $18.30B | 2020-01-21 17:01:25 | |
4
Bitcoin Cash / BCC
|
$338.28 | -1.61% | 180,368.05 BCH | $6.17B | 2020-01-21 17:01:36 | |
5
Tether
|
$1.00 | -0.02% | 2,963,169.25 USDT | $4.57B | 2020-01-21 17:01:34 | |
6
EOS
|
$3.63 | -0.30% | 822,781.81 EOS | $3.70B | 2020-01-21 17:01:34 | |
7
Litecoin
|
$57.10 | -0.30% | 110,282.74 LTC | $3.64B | 2020-01-21 17:01:21 | |
8
BrightCoin
|
$5.43 | -0.16% | 8.00 BRC | $3.15B | 2020-01-21 17:01:47 | |
9
XDE II
|
$8,701.68 | 0.00% | 0.00000000 XDE2 | $3.02B | 2020-01-21 17:01:27 | |
10
Binance Coin
|
$17.67 | 2.20% | 1,113,585.25 BNB | $2.75B | 2020-01-21 17:01:36 | |
11
ChainLink
|
$2.68 | -0.41% | 1,211,634.50 LINK | $2.68B | 2020-01-21 17:01:39 | |
12
Hedgecoin
|
$2.41 | 3.07% | 25,921.71 HEDG | $2.41B | 2020-01-21 17:01:25 | |
13
Aion
|
$0.07 | 0.00% | 42,126,836.00 AION | $2.30B | 2020-01-21 17:01:44 | |
14
Huobi Token
|
$3.28 | 3.34% | 1,213,667.62 HT | $1.64B | 2020-01-21 17:01:51 | |
15
Stellar
|
$0.06 | 0.05% | 31,632,618.00 XLM | $1.27B | 2020-01-21 17:01:23 | |
16
Tezos
|
$1.55 | 1.44% | 2,665,759.75 XTZ | $1.26B | 2020-01-21 17:01:34 | |
17
Cardano
|
$0.05 | 5.53% | 7,794,303.50 ADA | $1.19B | 2020-01-21 17:01:39 | |
18
Monero
|
$66.50 | 2.01% | 6,601.21 XMR | $1.16B | 2020-01-21 17:01:23 | |
19
Tronix
|
$0.02 | 2.74% | 1,027,395,520.00 TRX | $1.14B | 2020-01-21 17:01:39 | |
20
IOTA
|
$0.41 | 0.19% | 0.00000000 IOT | $1.13B | 2019-05-24 09:02:18 | |
21
Ethereum Classic
|
$8.85 | 0.97% | 523,431.66 ETC | $1.03B | 2020-01-21 17:01:24 | |
22
DigitalCash
|
$109.68 | -0.32% | 41,353.00 DASH | $1.02B | 2020-01-21 17:01:21 | |
23
Atomic Coin
|
$4.60 | 0.37% | 250,145.72 ATOM | $877.55M | 2020-01-21 17:01:29 | |
24
NEO
|
$11.12 | -0.27% | 29,823.26 NEO | $784.39M | 2020-01-21 17:01:28 | |
25
Minerals Coin
|
$2.68 | 0.10% | 891.61 MIN | $642.66M | 2020-01-21 17:01:22 | |
26
LEOcoin
|
$0.89 | 1.72% | 70,447.25 LEO | $586.34M | 2020-01-21 17:01:30 | |
27
Maker
|
$467.38 | -3.26% | 905.40 MKR | $462.20M | 2020-01-21 17:01:31 | |
28
ZCash
|
$52.74 | -2.96% | 31,211.34 ZEC | $455.10M | 2020-01-21 17:01:28 | |
29
DataBroker DAO
|
$1.90 | 0.00% | 0.00000000 DTX | $427.70M | 2020-01-21 17:01:48 | |
30
Ontology
|
$0.65 | -2.04% | 2,867,075.00 ONT | $412.37M | 2020-01-21 17:01:53 | |
31
NEM
|
$0.04 | 2.09% | 13,850,116.00 XEM | $341.73M | 2020-01-21 17:01:23 | |
32
Basic Attention Token
|
$0.22 | -0.47% | 9,988,229.00 BAT | $330.02M | 2020-01-21 17:01:33 | |
33
Polymath Network
|
$0.29 | 0.00% | 0.00000000 POLY* | $288.17M | 2019-08-14 21:01:28 | |
34
Dogecoin
|
$0.0023 | 0.00% | 159,761,504.00 DOGE | $286.61M | 2020-01-21 17:01:22 | |
35
0x
|
$0.24 | 3.47% | 2,448,705.75 ZRX | $238.50M | 2020-01-21 17:01:35 | |
36
Vechain
|
$0.21 | 0.00% | 0.00000000 VEN | $212.93M | 2019-08-20 10:01:30 | |
37
Decred
|
$19.29 | 3.28% | 12,944.81 DCR | $211.88M | 2020-01-21 17:01:26 | |
38
Specie
|
$0.02 | 0.00% | 0.00000000 SPX | $198.98M | 2019-10-15 16:01:06 | |
39
Bitcoin Gold
|
$11.29 | 2.08% | 39,472.13 BTG | $194.21M | 2020-01-21 17:01:41 | |
40
QTUM
|
$1.93 | 0.00% | 4,093,159.50 QTUM | $193.10M | 2020-01-21 17:01:33 | |
41
Kucoin
|
$1.02 | 0.42% | 213,683.38 KCS | $175.78M | 2020-01-21 17:01:41 | |
42
Bytom
|
$0.12 | 0.00% | 0.00000000 BTM* | $172.62M | 2019-08-14 16:01:09 | |
43
Credits
|
$0.28 | 18.30% | 538,824.12 CRE | $165.35M | 2020-01-21 17:01:25 | |
44
Augur
|
$14.12 | 0.86% | 37,060.61 REP | $155.32M | 2020-01-21 17:01:26 | |
45
Gnosis
|
$12.32 | 0.56% | 331.64 GNO | $123.23M | 2020-01-21 17:01:33 | |
46
Dentacoin
|
$0.000015 | 0.00% | 3,254,183,936.00 DCN | $120.48M | 2020-01-21 17:01:37 | |
47
Bitcoin Diamond
|
$0.64 | 1.65% | 1,340,457.25 BCD | $117.99M | 2020-01-21 17:01:43 | |
48
Theta
|
$0.11 | 1.33% | 8,353,262.50 THETA | $111.56M | 2020-01-21 17:01:48 | |
49
OmiseGo
|
$0.80 | 1.16% | 28,450,650.00 OMG | $111.51M | 2020-01-21 17:01:35 | |
50
BitMark
|
$0.08 | -0.55% | 14,712,407.00 BTM | $110.26M | 2020-01-21 17:01:22 | |
51
Celsius Network
|
$0.13 | -1.26% | 388,455.94 CEL | $89.65M | 2020-01-21 17:01:52 | |
52
ZenCash
|
$10.71 | -1.74% | 24,069.29 ZEN | $88.32M | 2020-01-21 17:01:33 | |
53
Decentraland
|
$0.03 | -0.99% | 50,378,992.00 MANA | $87.87M | 2020-01-21 17:01:36 | |
54
Waves
|
$0.87 | 0.90% | 3,771,653.00 WAVES | $87.16M | 2020-01-21 17:01:26 | |
55
DigiByte
|
$0.0067 | 1.30% | 44,027,860.00 DGB | $85.74M | 2020-01-21 17:01:22 | |
56
MobileGo
|
$0.86 | 0.00% | 0.00000000 EMGO | $85.60M | 2019-08-20 10:01:36 | |
57
Lisk
|
$0.70 | 2.14% | 553,247.62 LSK | $84.51M | 2020-01-21 17:01:26 | |
58
MonaCoin
|
$1.15 | 1.90% | 52,480.04 MONA | $78.75M | 2020-01-21 17:01:23 | |
59
Enjin Coin
|
$0.08 | 0.92% | 7,302,911.00 ENJ | $75.86M | 2020-01-21 17:01:38 | |
60
Komodo
|
$0.61 | 1.17% | 430,820.12 KMD | $72.15M | 2020-01-21 17:01:28 | |
61
Status Network Token
|
$0.01 | 1.68% | 25,201,138.00 SNT | $71.06M | 2020-01-21 17:01:34 | |
62
MasterCoin
|
$107.88 | 0.00% | 0.00000000 MSC | $66.83M | 2020-01-21 17:01:24 | |
63
Numerai
|
$6.06 | 1.26% | 8,988.81 NMR | $66.53M | 2020-01-21 17:01:34 | |
64
Bitshares
|
$0.02 | 0.47% | 11,644,844.00 BTS | $66.49M | 2020-01-21 17:01:23 | |
65
NeoCoin
|
$0.07 | -18.75% | 358,602.69 NEC | $66.45M | 2020-01-21 17:01:23 | |
66
WhiteCoin
|
$0.25 | 0.00% | 0.00000000 WC | $63.68M | 2019-08-14 21:01:07 | |
67
Hshare
|
$1.42 | 0.67% | 57,255.43 HSR | $63.03M | 2020-01-21 17:01:39 | |
68
Digix DAO
|
$31.38 | 0.28% | 15,513.08 DGD | $62.75M | 2020-01-21 17:01:26 | |
69
Trade.io
|
$0.28 | 0.00% | 0.00000000 TIO | $62.19M | 2019-08-20 10:01:33 | |
70
ICON Project
|
$0.16 | 5.27% | 6,658,050.00 ICX | $62.12M | 2020-01-21 17:01:39 | |
71
Verge
|
$0.0038 | 0.00% | 162,085,504.00 XVG | $61.34M | 2020-01-21 17:01:22 | |
72
Dai
|
$1.00 | 0.00% | 24,120.02 DAI | $60.02M | 2020-01-21 17:01:50 | |
73
Enigma
|
$0.38 | -1.73% | 279,242.09 ENG | $57.18M | 2020-01-21 17:01:40 | |
74
STEX
|
$0.56 | 0.00% | 0.00000000 STEX | $55.59M | 2020-01-21 17:01:43 | |
75
Kyber Network
|
$0.26 | -2.87% | 2,642,353.00 KNC | $55.09M | 2020-01-21 17:01:39 | |
76
aelf
|
$0.06 | -1.00% | 5,359,958.50 ELF | $52.54M | 2020-01-21 17:01:45 | |
77
Fusion
|
$0.90 | 1.65% | 19,325.01 FSN | $51.77M | 2020-01-21 17:01:28 | |
78
ByteCoin
|
$0.0003 | -2.89% | 2,192,800.00 BCN | $51.75M | 2020-01-21 17:01:23 | |
79
Travel Coin
|
$0.05 | 0.00% | 0.00000000 TRV | $50.37M | 2019-08-28 11:03:02 | |
80
Zilliqa
|
$0.0051 | 0.00% | 52,970,860.00 ZIL | $49.95M | 2020-01-21 17:01:48 | |
81
CyberMiles
|
$0.05 | 0.00% | 0.00000000 CMT* | $48.88M | 2019-08-14 16:01:16 | |
82
Siacoin
|
$0.0015 | 0.00% | 168,379,728.00 SC | $48.56M | 2020-01-21 17:01:26 | |
83
Storj
|
$0.11 | 1.61% | 31,882.05 STORJ | $48.48M | 2020-01-21 17:01:35 | |
84
Ripio
|
$0.05 | -4.15% | 2,426,321.75 RCN | $47.88M | 2020-01-21 17:01:39 | |
85
TomoChain
|
$0.47 | 3.33% | 1,826,303.25 TOMO | $47.18M | 2020-01-21 17:01:53 | |
86
Entropy Token
|
$0.47 | 0.00% | 0.00000000 ENTRP | $46.85M | 2020-01-21 17:01:37 | |
87
Tierion
|
$0.05 | -0.38% | 4,709,734.00 TNT | $45.40M | 2020-01-21 17:01:35 | |
88
Node
|
$0.0046 | -1.85% | 913,870.19 NODE | $45.01M | 2020-01-21 17:01:24 | |
89
Ardor
|
$0.04 | 0.60% | 2,418,251.00 ARDR | $43.58M | 2020-01-21 17:01:29 | |
90
Nebulas
|
$0.43 | 1.63% | 442,833.78 NAS | $42.74M | 2020-01-21 17:01:46 | |
91
iEx.ec
|
$0.49 | 1.32% | 577,044.50 RLC | $42.59M | 2020-01-21 17:01:33 | |
92
Republic Token
|
$0.04 | 2.71% | 5,381,844.50 REN | $42.45M | 2020-01-21 17:01:52 | |
93
SolarFarm
|
$0.04 | 0.00% | 0.00000000 CELL | $41.97M | 2019-06-14 14:01:17 | |
94
Crypterium
|
$0.42 | -1.62% | 36,283.81 CRPT | $41.53M | 2020-01-21 17:01:48 | |
95
Power Ledger
|
$0.04 | -6.67% | 153,509.62 POWR | $41.20M | 2020-01-21 17:01:40 | |
96
Bankera
|
$0.0016 | 5.56% | 370,500.00 BNK | $40.98M | 2020-01-21 17:01:43 | |
97
ZCoin
|
$5.30 | 0.02% | 64,745.59 XZC | $40.73M | 2020-01-21 17:01:29 | |
98
Revain
|
$0.04 | 20.89% | 71,707.61 R | $39.95M | 2020-01-21 17:01:41 | |
99
ArcBlock
|
$0.21 | 0.00% | 0.00000000 ABT* | $38.14M | 2019-08-14 16:01:20 | |
100
Worldwide Asset eXchange
|
$0.02 | 0.87% | 2,043,307.88 WAX | $37.19M | 2020-01-21 17:01:40 |